FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $2 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 70 Value ($000) $2 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 70 Value ($000) $2 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 70 Value ($000) $1 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 21 Value ($000) $1 Avg Close $23.92 Range $18.74 - $29.78

Q2 2024

Shares 42 Value ($000) $1 Avg Close $25.72 Range $20.24 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$2	$26.99	$23.81 - $29.42
Q3 2025	70	$2	$24.77	$21.67 - $28.86
Q2 2025	70	$2	$19.57	$17.16 - $22.51
Q1 2025	70	$1	$25.12	$19.32 - $28.87
Q4 2024	21	$1	$23.92	$18.74 - $29.78
Q2 2024	42	$1	$25.72	$20.24 - $30.77