FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,890 Value ($000) $917 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 18,890 Value ($000) $868 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 18,890 Value ($000) $1,022 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 18,890 Value ($000) $885 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 7,980 Value ($000) $377 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 7,980 Value ($000) $365 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 5,500 Value ($000) $237 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,890	$917	$47.91	$43.05 - $53.46
Q3 2014	18,890	$868	$50.15	$45.13 - $56.48
Q2 2014	18,890	$1,022	$48.79	$43.99 - $53.69
Q1 2014	18,890	$885	$44.01	$39.32 - $47.48
Q4 2013	7,980	$377	$44.86	$41.89 - $49.00
Q3 2013	7,980	$365	$43.70	$38.33 - $46.92
Q2 2013	5,500	$237	$42.68	$38.79 - $45.46