FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,033 Value ($000) $1,699 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 58,249 Value ($000) $1,570 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 51,285 Value ($000) $1,122 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 19,600 Value ($000) $386 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 36,700 Value ($000) $987 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 46,756 Value ($000) $955 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 46,756 Value ($000) $1,006 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 46,756 Value ($000) $1,277 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 43,200 Value ($000) $950 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 43,200 Value ($000) $817 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 43,200 Value ($000) $617 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 43,200 Value ($000) $496 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 43,200 Value ($000) $418 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 108,500 Value ($000) $1,059 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 108,500 Value ($000) $1,396 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 93,500 Value ($000) $1,437 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 93,500 Value ($000) $1,286 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 121,500 Value ($000) $1,882 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 118,500 Value ($000) $2,209 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 125,100 Value ($000) $2,239 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 122,900 Value ($000) $1,850 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 87,300 Value ($000) $1,172 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 66,800 Value ($000) $853 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 53,800 Value ($000) $665 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 87,700 Value ($000) $1,700 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 92,700 Value ($000) $2,009 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 113,800 Value ($000) $3,111 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 156,000 Value ($000) $2,936 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 169,800 Value ($000) $2,700 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 176,700 Value ($000) $3,631 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 181,012 Value ($000) $4,154 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 189,700 Value ($000) $4,467 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 181,900 Value ($000) $4,939 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 123,300 Value ($000) $2,805 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 79,000 Value ($000) $1,695 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 79,000 Value ($000) $988 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 39,500 Value ($000) $537 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 38,000 Value ($000) $456 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 38,000 Value ($000) $414 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 38,000 Value ($000) $690 Avg Close $13.21 Range $8.72 - $18.41
Q2 2015
Shares 50,500 Value ($000) $1,748 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 50,500 Value ($000) $2,398 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 30,500 Value ($000) $1,481 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 17,500 Value ($000) $804 Avg Close $50.15 Range $45.13 - $56.48
Q3 2013
Shares 5,650 Value ($000) $258 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 5,800 Value ($000) $250 Avg Close $42.68 Range $38.79 - $45.46