FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 100 Value ($000) $2 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 100 Value ($000) $3 Avg Close $24.07 Range $21.15 - $27.45

Q3 2015

Shares 100 Value ($000) $1 Avg Close $21.97 Range $11.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	100	$2	$25.83	$23.05 - $30.30
Q4 2017	100	$3	$24.07	$21.15 - $27.45
Q3 2015	100	$1	$21.97	$11.95 - $35.54