FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,042 Value ($000) $701 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 31,581 Value ($000) $622 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 32,129 Value ($000) $864 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 36,144 Value ($000) $738 Avg Close $20.34 Range $14.23 - $24.45
Q4 2019
Shares 16,962 Value ($000) $329 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 27,022 Value ($000) $586 Avg Close $23.20 Range $18.92 - $27.80
Q3 2015
Shares 46,874 Value ($000) $576 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 59,245 Value ($000) $2,050 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 43,437 Value ($000) $2,062 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 61,697 Value ($000) $2,997 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 52,800 Value ($000) $2,426 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 28,272 Value ($000) $1,530 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 20,351 Value ($000) $953 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 8,085 Value ($000) $382 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 13,361 Value ($000) $611 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 12,232 Value ($000) $528 Avg Close $42.68 Range $38.79 - $45.46