FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,144 Value ($000) $114 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 3,964 Value ($000) $81 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 2,872 Value ($000) $66 Avg Close $23.97 Range $21.11 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,144	$114	$18.66	$13.91 - $21.97
Q3 2018	3,964	$81	$22.92	$20.40 - $26.48
Q2 2018	2,872	$66	$23.97	$21.11 - $26.15