FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,616 Value ($000) $380 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 18,616 Value ($000) $401 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 101,022 Value ($000) $2,759 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 101,022 Value ($000) $2,221 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 101,022 Value ($000) $1,910 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 101,022 Value ($000) $1,443 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 101,022 Value ($000) $1,160 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 101,022 Value ($000) $978 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 101,022 Value ($000) $986 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 101,022 Value ($000) $1,300 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 106,732 Value ($000) $1,685 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 106,732 Value ($000) $1,468 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 106,732 Value ($000) $1,653 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 103,732 Value ($000) $1,934 Avg Close $17.56 Range $15.92 - $19.39