FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,548 Value ($000) $355 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 19,548 Value ($000) $267 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 30,948 Value ($000) $380 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 57,348 Value ($000) $1,985 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 78,323 Value ($000) $3,719 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 33,103 Value ($000) $1,608 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 29,503 Value ($000) $1,355 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 26,312 Value ($000) $1,424 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 35,203 Value ($000) $1,649 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 33,703 Value ($000) $1,594 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 37,103 Value ($000) $1,697 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 38,103 Value ($000) $1,645 Avg Close $42.68 Range $38.79 - $45.46