FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,758 Value ($000) $497 Avg Close $40.23 Range $33.46 - $47.22

Q4 2012

Shares 5,277 Value ($000) $228 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,758	$497	$40.23	$33.46 - $47.22
Q4 2012	5,277	$228	—	—