FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,202 Value ($000) $248 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 9,202 Value ($000) $248 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 9,202 Value ($000) $201 Avg Close $19.57 Range $17.16 - $22.51
Q2 2024
Shares 20,383 Value ($000) $0 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 69,812 Value ($000) $2 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 42,630 Value ($000) $1 Avg Close $19.72 Range $17.01 - $22.56
Q3 2021
Shares 15,028 Value ($000) $233 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 28,748 Value ($000) $536 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 58,385 Value ($000) $1,045 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 27,105 Value ($000) $408 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 27,105 Value ($000) $364 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 27,105 Value ($000) $346 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 27,105 Value ($000) $335 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 27,105 Value ($000) $525 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 27,105 Value ($000) $587 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 29,051 Value ($000) $794 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 41,708 Value ($000) $785 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 49,529 Value ($000) $788 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 68,882 Value ($000) $1,416 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 76,987 Value ($000) $1,767 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 95,406 Value ($000) $2,247 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 95,406 Value ($000) $2,590 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 45,229 Value ($000) $1,029 Avg Close $19.51 Range $17.00 - $23.25