FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,817 Value ($000) $3,795 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 141,977 Value ($000) $3,826 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 171,600 Value ($000) $3,753 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 146,460 Value ($000) $2,882 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 154,140 Value ($000) $4,146 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 132,640 Value ($000) $2,710 Avg Close $20.34 Range $14.23 - $24.45
Q3 2022
Shares 94,345 Value ($000) $921 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 103,755 Value ($000) $1,335 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 101,820 Value ($000) $1,565 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 109,570 Value ($000) $1,507 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 126,070 Value ($000) $1,953 Avg Close $17.09 Range $14.47 - $18.91