FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,365 Value ($000) $198 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 5,765 Value ($000) $155 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 1,013 Value ($000) $22 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 9,208 Value ($000) $181 Avg Close $25.12 Range $19.32 - $28.87

Q4 2021

Shares 110 Value ($000) $1,512 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 127 Value ($000) $1,967 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 977 Value ($000) $18,211 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 5,378 Value ($000) $96,266 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 3,393 Value ($000) $51,065 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 2,378 Value ($000) $31,913 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 377 Value ($000) $4,814 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 3,092 Value ($000) $38,217 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 2,340 Value ($000) $45,349 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 1,587 Value ($000) $34,390 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 1,532 Value ($000) $41,885 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 2,113 Value ($000) $39,767 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 272 Value ($000) $4,325 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 330 Value ($000) $6,782 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 330 Value ($000) $7,574 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 1,776 Value ($000) $41,825 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 2,418 Value ($000) $65,649 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 812 Value ($000) $18,473 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 872 Value ($000) $18,704 Avg Close $16.94 Range $12.15 - $21.95

Q4 2015

Shares 11,510 Value ($000) $157,227 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 2,303 Value ($000) $28,281 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 865 Value ($000) $29,938 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 249 Value ($000) $11,823 Avg Close $46.65 Range $36.38 - $51.14

Q3 2014

Shares 687 Value ($000) $31,561 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 76 Value ($000) $4,113 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 18 Value ($000) $852 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 131 Value ($000) $6,195 Avg Close $44.86 Range $41.89 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,365	$198	$26.99	$23.81 - $29.42
Q3 2025	5,765	$155	$24.77	$21.67 - $28.86
Q2 2025	1,013	$22	$19.57	$17.16 - $22.51
Q1 2025	9,208	$181	$25.12	$19.32 - $28.87
Q4 2021	110	$1,512	$15.43	$12.62 - $17.48
Q3 2021	127	$1,967	$17.09	$14.47 - $18.91
Q2 2021	977	$18,211	$17.56	$15.92 - $19.39
Q1 2021	5,378	$96,266	$16.74	$14.45 - $19.47
Q4 2020	3,393	$51,065	$14.67	$12.15 - $16.08
Q3 2020	2,378	$31,913	$13.88	$11.17 - $16.29
Q2 2020	377	$4,814	$12.86	$9.29 - $16.61
Q1 2020	3,092	$38,217	$16.31	$7.96 - $20.51
Q4 2019	2,340	$45,349	$19.45	$17.43 - $22.12
Q3 2019	1,587	$34,390	$23.20	$18.92 - $27.80
Q2 2019	1,532	$41,885	$22.87	$18.95 - $27.38
Q1 2019	2,113	$39,767	$17.77	$15.25 - $18.97
Q4 2018	272	$4,325	$18.66	$13.91 - $21.97
Q3 2018	330	$6,782	$22.92	$20.40 - $26.48
Q2 2018	330	$7,574	$23.97	$21.11 - $26.15
Q1 2018	1,776	$41,825	$25.83	$23.05 - $30.30
Q4 2017	2,418	$65,649	$24.07	$21.15 - $27.45
Q3 2017	812	$18,473	$19.51	$17.00 - $23.25
Q2 2017	872	$18,704	$16.94	$12.15 - $21.95
Q4 2015	11,510	$157,227	$13.47	$10.01 - $16.46
Q3 2015	2,303	$28,281	$21.97	$11.95 - $35.54
Q2 2015	865	$29,938	$40.23	$33.46 - $47.22
Q1 2015	249	$11,823	$46.65	$36.38 - $51.14
Q3 2014	687	$31,561	$50.15	$45.13 - $56.48
Q2 2014	76	$4,113	$48.79	$43.99 - $53.69
Q1 2014	18	$852	$44.01	$39.32 - $47.48
Q4 2013	131	$6,195	$44.86	$41.89 - $49.00