FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,789 Value ($000) $317 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 11,639 Value ($000) $238 Avg Close $20.34 Range $14.23 - $24.45

Q4 2019

Shares 20,980 Value ($000) $407 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 25,035 Value ($000) $543 Avg Close $23.20 Range $18.92 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,789	$317	$23.92	$18.74 - $29.78
Q3 2024	11,639	$238	$20.34	$14.23 - $24.45
Q4 2019	20,980	$407	$19.45	$17.43 - $22.12
Q3 2019	25,035	$543	$23.20	$18.92 - $27.80