FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,133 Value ($000) $291 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 17,497 Value ($000) $271 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 34,544 Value ($000) $644 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 40,056 Value ($000) $717 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 17,320 Value ($000) $261 Avg Close $14.67 Range $12.15 - $16.08

Q4 2019

Shares 12,015 Value ($000) $233 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 16,044 Value ($000) $348 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 30,291 Value ($000) $828 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 40,412 Value ($000) $761 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 16,582 Value ($000) $264 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 14,291 Value ($000) $294 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 9,648 Value ($000) $221 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 18,084 Value ($000) $426 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 29,621 Value ($000) $804 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 51,988 Value ($000) $1,183 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 46,244 Value ($000) $992 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 50,173 Value ($000) $627 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 41,947 Value ($000) $570 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 38,871 Value ($000) $467 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 32,893 Value ($000) $358 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 60,885 Value ($000) $1,106 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 101,442 Value ($000) $1,386 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 120,832 Value ($000) $1,484 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 41,124 Value ($000) $1,423 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 9,513 Value ($000) $452 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 4,262 Value ($000) $207 Avg Close $47.91 Range $43.05 - $53.46

Q4 2013

Shares 5,025 Value ($000) $238 Avg Close $44.86 Range $41.89 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,133	$291	$15.43	$12.62 - $17.48
Q3 2021	17,497	$271	$17.09	$14.47 - $18.91
Q2 2021	34,544	$644	$17.56	$15.92 - $19.39
Q1 2021	40,056	$717	$16.74	$14.45 - $19.47
Q4 2020	17,320	$261	$14.67	$12.15 - $16.08
Q4 2019	12,015	$233	$19.45	$17.43 - $22.12
Q3 2019	16,044	$348	$23.20	$18.92 - $27.80
Q2 2019	30,291	$828	$22.87	$18.95 - $27.38
Q1 2019	40,412	$761	$17.77	$15.25 - $18.97
Q4 2018	16,582	$264	$18.66	$13.91 - $21.97
Q3 2018	14,291	$294	$22.92	$20.40 - $26.48
Q2 2018	9,648	$221	$23.97	$21.11 - $26.15
Q1 2018	18,084	$426	$25.83	$23.05 - $30.30
Q4 2017	29,621	$804	$24.07	$21.15 - $27.45
Q3 2017	51,988	$1,183	$19.51	$17.00 - $23.25
Q2 2017	46,244	$992	$16.94	$12.15 - $21.95
Q1 2017	50,173	$627	$13.80	$11.80 - $15.86
Q4 2016	41,947	$570	$12.98	$9.25 - $15.65
Q3 2016	38,871	$467	$11.07	$9.22 - $12.50
Q2 2016	32,893	$358	$14.10	$10.09 - $20.63
Q1 2016	60,885	$1,106	$13.21	$8.72 - $18.41
Q4 2015	101,442	$1,386	$13.47	$10.01 - $16.46
Q3 2015	120,832	$1,484	$21.97	$11.95 - $35.54
Q2 2015	41,124	$1,423	$40.23	$33.46 - $47.22
Q1 2015	9,513	$452	$46.65	$36.38 - $51.14
Q4 2014	4,262	$207	$47.91	$43.05 - $53.46
Q4 2013	5,025	$238	$44.86	$41.89 - $49.00