FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 42,330 Value ($000) $2,010 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 50,796 Value ($000) $2,467 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 52,210 Value ($000) $2,399 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 37,006 Value ($000) $2,003 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 35,861 Value ($000) $1,680 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 16,920 Value ($000) $800 Avg Close $44.86 Range $41.89 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	42,330	$2,010	$46.65	$36.38 - $51.14
Q4 2014	50,796	$2,467	$47.91	$43.05 - $53.46
Q3 2014	52,210	$2,399	$50.15	$45.13 - $56.48
Q2 2014	37,006	$2,003	$48.79	$43.99 - $53.69
Q1 2014	35,861	$1,680	$44.01	$39.32 - $47.48
Q4 2013	16,920	$800	$44.86	$41.89 - $49.00