FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,406 Value ($000) $6,292 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 235,451 Value ($000) $6,347 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 238,041 Value ($000) $5,207 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 221,721 Value ($000) $4,365 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 217,374 Value ($000) $5,849 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 218,962 Value ($000) $4,475 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 215,093 Value ($000) $4,630 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 106,504 Value ($000) $2,909 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 99,478 Value ($000) $2,188 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 97,041 Value ($000) $1,836 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 96,093 Value ($000) $1,372 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 95,511 Value ($000) $1,096 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 95,511 Value ($000) $1 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 94,610 Value ($000) $923 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 94,118 Value ($000) $1,211 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 92,372 Value ($000) $1,419 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 102,226 Value ($000) $1,405 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 102,201 Value ($000) $1,583 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 99,895 Value ($000) $1,862 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 171,181 Value ($000) $3,064 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 154,011 Value ($000) $2,317 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 148,812 Value ($000) $1,997 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 143,383 Value ($000) $1,831 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 140,668 Value ($000) $1,738 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 136,259 Value ($000) $2,640 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 135,077 Value ($000) $2,926 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 131,544 Value ($000) $3,595 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 129,054 Value ($000) $2,427 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 106,845 Value ($000) $1,698 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 101,323 Value ($000) $2,082 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 93,461 Value ($000) $2,144 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 81,030 Value ($000) $1,908 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 77,331 Value ($000) $2,099 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 78,315 Value ($000) $1,781 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 74,404 Value ($000) $1,595 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 55,483 Value ($000) $693 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 53,928 Value ($000) $733 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 53,939 Value ($000) $647 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 57,045 Value ($000) $621 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 65,145 Value ($000) $1,182 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 74,180 Value ($000) $1,012 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 100,723 Value ($000) $1,236 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 62,740 Value ($000) $2,171 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 75,092 Value ($000) $3,565 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 54,605 Value ($000) $2,652 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 54,539 Value ($000) $2,505 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 53,963 Value ($000) $2,920 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 52,611 Value ($000) $2,464 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 52,441 Value ($000) $2,479 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 50,916 Value ($000) $2,329 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 46,364 Value ($000) $2,002 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,406	$6,292	$26.99	$23.81 - $29.42
Q3 2025	235,451	$6,347	$24.77	$21.67 - $28.86
Q2 2025	238,041	$5,207	$19.57	$17.16 - $22.51
Q1 2025	221,721	$4,365	$25.12	$19.32 - $28.87
Q4 2024	217,374	$5,849	$23.92	$18.74 - $29.78
Q3 2024	218,962	$4,475	$20.34	$14.23 - $24.45
Q2 2024	215,093	$4,630	$25.72	$20.24 - $30.77
Q1 2024	106,504	$2,909	$23.59	$20.04 - $27.93
Q4 2023	99,478	$2,188	$19.72	$17.01 - $22.56
Q3 2023	97,041	$1,836	$16.55	$13.76 - $19.53
Q2 2023	96,093	$1,372	$12.32	$10.26 - $14.43
Q1 2023	95,511	$1,096	$11.86	$9.62 - $13.04
Q4 2022	95,511	$1	$10.14	$9.00 - $13.00
Q3 2022	94,610	$923	$13.09	$9.50 - $15.96
Q2 2022	94,118	$1,211	$13.55	$12.04 - $15.49
Q1 2022	92,372	$1,419	$15.14	$13.65 - $16.15
Q4 2021	102,226	$1,405	$15.43	$12.62 - $17.48
Q3 2021	102,201	$1,583	$17.09	$14.47 - $18.91
Q2 2021	99,895	$1,862	$17.56	$15.92 - $19.39
Q1 2021	171,181	$3,064	$16.74	$14.45 - $19.47
Q4 2020	154,011	$2,317	$14.67	$12.15 - $16.08
Q3 2020	148,812	$1,997	$13.88	$11.17 - $16.29
Q2 2020	143,383	$1,831	$12.86	$9.29 - $16.61
Q1 2020	140,668	$1,738	$16.31	$7.96 - $20.51
Q4 2019	136,259	$2,640	$19.45	$17.43 - $22.12
Q3 2019	135,077	$2,926	$23.20	$18.92 - $27.80
Q2 2019	131,544	$3,595	$22.87	$18.95 - $27.38
Q1 2019	129,054	$2,427	$17.77	$15.25 - $18.97
Q4 2018	106,845	$1,698	$18.66	$13.91 - $21.97
Q3 2018	101,323	$2,082	$22.92	$20.40 - $26.48
Q2 2018	93,461	$2,144	$23.97	$21.11 - $26.15
Q1 2018	81,030	$1,908	$25.83	$23.05 - $30.30
Q4 2017	77,331	$2,099	$24.07	$21.15 - $27.45
Q3 2017	78,315	$1,781	$19.51	$17.00 - $23.25
Q2 2017	74,404	$1,595	$16.94	$12.15 - $21.95
Q1 2017	55,483	$693	$13.80	$11.80 - $15.86
Q4 2016	53,928	$733	$12.98	$9.25 - $15.65
Q3 2016	53,939	$647	$11.07	$9.22 - $12.50
Q2 2016	57,045	$621	$14.10	$10.09 - $20.63
Q1 2016	65,145	$1,182	$13.21	$8.72 - $18.41
Q4 2015	74,180	$1,012	$13.47	$10.01 - $16.46
Q3 2015	100,723	$1,236	$21.97	$11.95 - $35.54
Q2 2015	62,740	$2,171	$40.23	$33.46 - $47.22
Q1 2015	75,092	$3,565	$46.65	$36.38 - $51.14
Q4 2014	54,605	$2,652	$47.91	$43.05 - $53.46
Q3 2014	54,539	$2,505	$50.15	$45.13 - $56.48
Q2 2014	53,963	$2,920	$48.79	$43.99 - $53.69
Q1 2014	52,611	$2,464	$44.01	$39.32 - $47.48
Q4 2013	52,441	$2,479	$44.86	$41.89 - $49.00
Q3 2013	50,916	$2,329	$43.70	$38.33 - $46.92
Q2 2013	46,364	$2,002	$42.68	$38.79 - $45.46