FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,800 Value ($000) $255 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 19,500 Value ($000) $675 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 13,630 Value ($000) $647 Avg Close $46.65 Range $36.38 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,800	$255	$21.97	$11.95 - $35.54
Q2 2015	19,500	$675	$40.23	$33.46 - $47.22
Q1 2015	13,630	$647	$46.65	$36.38 - $51.14