FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,335 Value ($000) $473 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 28,914 Value ($000) $636 Avg Close $19.72 Range $17.01 - $22.56

Q1 2016

Shares 11,390 Value ($000) $207 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 22,340 Value ($000) $305 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 18,800 Value ($000) $231 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 9,655 Value ($000) $334 Avg Close $40.23 Range $33.46 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,335	$473	$23.59	$20.04 - $27.93
Q4 2023	28,914	$636	$19.72	$17.01 - $22.56
Q1 2016	11,390	$207	$13.21	$8.72 - $18.41
Q4 2015	22,340	$305	$13.47	$10.01 - $16.46
Q3 2015	18,800	$231	$21.97	$11.95 - $35.54
Q2 2015	9,655	$334	$40.23	$33.46 - $47.22