FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 54,131 Value ($000) $2,629 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 54,652 Value ($000) $2,511 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 55,449 Value ($000) $3,001 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 55,855 Value ($000) $2,617 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 57,367 Value ($000) $2,713 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 60,117 Value ($000) $2,750 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 60,217 Value ($000) $2,600 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	54,131	$2,629	$47.91	$43.05 - $53.46
Q3 2014	54,652	$2,511	$50.15	$45.13 - $56.48
Q2 2014	55,449	$3,001	$48.79	$43.99 - $53.69
Q1 2014	55,855	$2,617	$44.01	$39.32 - $47.48
Q4 2013	57,367	$2,713	$44.86	$41.89 - $49.00
Q3 2013	60,117	$2,750	$43.70	$38.33 - $46.92
Q2 2013	60,217	$2,600	$42.68	$38.79 - $45.46