FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,425 Value ($000) $1,034 Avg Close $23.92 Range $18.74 - $29.78

Q2 2024

Shares 39,330 Value ($000) $846 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 166,476 Value ($000) $4,546 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 49,469 Value ($000) $1,088 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 57,756 Value ($000) $1,092 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 44,431 Value ($000) $634 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 39,952 Value ($000) $0 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 48,580 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 70,840 Value ($000) $691 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 70,021 Value ($000) $901 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 79,748 Value ($000) $1,226 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 83,289 Value ($000) $1,145 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 85,548 Value ($000) $1,325 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 133,268 Value ($000) $2,484 Avg Close $17.56 Range $15.92 - $19.39

Q2 2019

Shares 20,602 Value ($000) $563 Avg Close $22.87 Range $18.95 - $27.38

Q3 2017

Shares 23,977 Value ($000) $545 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 16,306 Value ($000) $350 Avg Close $16.94 Range $12.15 - $21.95

Q4 2016

Shares 29,170 Value ($000) $397 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 45,454 Value ($000) $546 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 93,544 Value ($000) $1,019 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 62,652 Value ($000) $1,138 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 58,998 Value ($000) $806 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 62,410 Value ($000) $766 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 26,900 Value ($000) $931 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 10,428 Value ($000) $495 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 11,300 Value ($000) $549 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 21,634 Value ($000) $994 Avg Close $50.15 Range $45.13 - $56.48

Q1 2014

Shares 7,964 Value ($000) $373 Avg Close $44.01 Range $39.32 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,425	$1,034	$23.92	$18.74 - $29.78
Q2 2024	39,330	$846	$25.72	$20.24 - $30.77
Q1 2024	166,476	$4,546	$23.59	$20.04 - $27.93
Q4 2023	49,469	$1,088	$19.72	$17.01 - $22.56
Q3 2023	57,756	$1,092	$16.55	$13.76 - $19.53
Q2 2023	44,431	$634	$12.32	$10.26 - $14.43
Q1 2023	39,952	$0	$11.86	$9.62 - $13.04
Q4 2022	48,580	$0	$10.14	$9.00 - $13.00
Q3 2022	70,840	$691	$13.09	$9.50 - $15.96
Q2 2022	70,021	$901	$13.55	$12.04 - $15.49
Q1 2022	79,748	$1,226	$15.14	$13.65 - $16.15
Q4 2021	83,289	$1,145	$15.43	$12.62 - $17.48
Q3 2021	85,548	$1,325	$17.09	$14.47 - $18.91
Q2 2021	133,268	$2,484	$17.56	$15.92 - $19.39
Q2 2019	20,602	$563	$22.87	$18.95 - $27.38
Q3 2017	23,977	$545	$19.51	$17.00 - $23.25
Q2 2017	16,306	$350	$16.94	$12.15 - $21.95
Q4 2016	29,170	$397	$12.98	$9.25 - $15.65
Q3 2016	45,454	$546	$11.07	$9.22 - $12.50
Q2 2016	93,544	$1,019	$14.10	$10.09 - $20.63
Q1 2016	62,652	$1,138	$13.21	$8.72 - $18.41
Q4 2015	58,998	$806	$13.47	$10.01 - $16.46
Q3 2015	62,410	$766	$21.97	$11.95 - $35.54
Q2 2015	26,900	$931	$40.23	$33.46 - $47.22
Q1 2015	10,428	$495	$46.65	$36.38 - $51.14
Q4 2014	11,300	$549	$47.91	$43.05 - $53.46
Q3 2014	21,634	$994	$50.15	$45.13 - $56.48
Q1 2014	7,964	$373	$44.01	$39.32 - $47.48