FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,766 Value ($000) $212 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 13,341 Value ($000) $251 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 51,873 Value ($000) $825 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 98,000 Value ($000) $2,014 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 102,702 Value ($000) $2,357 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 94,033 Value ($000) $2,214 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 54,155 Value ($000) $1,470 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 25,520 Value ($000) $581 Avg Close $19.51 Range $17.00 - $23.25
Q3 2016
Shares 10,781 Value ($000) $129 Avg Close $11.07 Range $9.22 - $12.50