FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7 Value ($000) $0 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 7 Value ($000) $0 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 5 Value ($000) $0 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 10 Value ($000) $0 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 10 Value ($000) $0 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 10 Value ($000) $0 Avg Close $42.68 Range $38.79 - $45.46
Q1 2013
Shares 10 Value ($000) $0 Avg Close $42.89 Range $37.14 - $44.43