FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $330 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 17,512 Value ($000) $331 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 17,512 Value ($000) $250 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 17,512 Value ($000) $201 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 17,512 Value ($000) $170 Avg Close $10.14 Range $9.00 - $13.00
Q1 2022
Shares 20,000 Value ($000) $307 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 20,000 Value ($000) $275 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 20,000 Value ($000) $310 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 20,000 Value ($000) $373 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 20,000 Value ($000) $358 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 26,445 Value ($000) $398 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 26,445 Value ($000) $355 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 39,500 Value ($000) $504 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 45,360 Value ($000) $561 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 45,360 Value ($000) $879 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 18,915 Value ($000) $410 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 15,915 Value ($000) $435 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 10,000 Value ($000) $188 Avg Close $17.77 Range $15.25 - $18.97
Q1 2016
Shares 23,663 Value ($000) $430 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 86,575 Value ($000) $1,183 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 89,876 Value ($000) $1,104 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 90,375 Value ($000) $3,128 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 88,475 Value ($000) $4,201 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 88,515 Value ($000) $4,299 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 88,490 Value ($000) $4,065 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 88,590 Value ($000) $4,794 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 89,190 Value ($000) $4,179 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 89,390 Value ($000) $4,227 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 89,390 Value ($000) $4,089 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 77,190 Value ($000) $3,332 Avg Close $42.68 Range $38.79 - $45.46