FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 612 Value ($000) $29 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 783 Value ($000) $37 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 824 Value ($000) $38 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 924 Value ($000) $40 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	612	$29	$44.01	$39.32 - $47.48
Q4 2013	783	$37	$44.86	$41.89 - $49.00
Q3 2013	824	$38	$43.70	$38.33 - $46.92
Q2 2013	924	$40	$42.68	$38.79 - $45.46