FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,218 Value ($000) $126 Avg Close $15.14 Range $13.65 - $16.15
Q4 2015
Shares 30,500 Value ($000) $417 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 128,950 Value ($000) $1,585 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 98,450 Value ($000) $3,407 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 98,356 Value ($000) $4,670 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 38,061 Value ($000) $1,849 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 13,600 Value ($000) $625 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 13,200 Value ($000) $714 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 13,282 Value ($000) $622 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 13,682 Value ($000) $647 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 29,100 Value ($000) $1,331 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 34,900 Value ($000) $1,507 Avg Close $42.68 Range $38.79 - $45.46