FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,173 Value ($000) $0 Avg Close $23.92 Range $18.74 - $29.78

Q3 2018

Shares 6,357 Value ($000) $131 Avg Close $22.92 Range $20.40 - $26.48

Q2 2017

Shares 5,971 Value ($000) $128 Avg Close $16.94 Range $12.15 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,173	$0	$23.92	$18.74 - $29.78
Q3 2018	6,357	$131	$22.92	$20.40 - $26.48
Q2 2017	5,971	$128	$16.94	$12.15 - $21.95