FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,765 Value ($000) $3,066 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 113,349 Value ($000) $3,055 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 113,450 Value ($000) $2,481 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 113,339 Value ($000) $2,231 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 112,015 Value ($000) $3,013 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 111,835 Value ($000) $2,285 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 112,016 Value ($000) $2,411 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 111,363 Value ($000) $3,041 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 121,463 Value ($000) $2,671 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 121,697 Value ($000) $2,301 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 120,259 Value ($000) $1,717 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 119,611 Value ($000) $1,373 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 119,551 Value ($000) $1,157 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 120,477 Value ($000) $1,176 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 122,439 Value ($000) $1,576 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 122,336 Value ($000) $1,880 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 123,174 Value ($000) $1,908 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 123,174 Value ($000) $1,908 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 168,303 Value ($000) $3,137 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 169,583 Value ($000) $3,036 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 107,425 Value ($000) $1,617 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 107,665 Value ($000) $1,445 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 105,200 Value ($000) $1,343 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 102,240 Value ($000) $1,264 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 99,283 Value ($000) $1,924 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 99,155 Value ($000) $2,149 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 97,859 Value ($000) $2,675 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 97,710 Value ($000) $1,839 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 88,507 Value ($000) $1,407 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 69,401 Value ($000) $1,426 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 69,401 Value ($000) $1,593 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 70,731 Value ($000) $1,666 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 70,731 Value ($000) $1,920 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 70,391 Value ($000) $1,601 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 73,208 Value ($000) $1,570 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 73,208 Value ($000) $915 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 59,920 Value ($000) $815 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 44,671 Value ($000) $536 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 58,110 Value ($000) $633 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 75,294 Value ($000) $1,367 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 39,926 Value ($000) $545 Avg Close $13.47 Range $10.01 - $16.46