FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,281 Value ($000) $1 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 22,511 Value ($000) $1 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 22,357 Value ($000) $0 Avg Close $19.57 Range $17.16 - $22.51
Q2 2023
Shares 17,014 Value ($000) $0 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 15,354 Value ($000) $0 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 19,876 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 19,071 Value ($000) $186 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 17,130 Value ($000) $233 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 17,149 Value ($000) $264 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 15,120 Value ($000) $208 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 14,620 Value ($000) $226 Avg Close $17.09 Range $14.47 - $18.91