FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 110 Value ($000) $1 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 110 Value ($000) $4 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 110 Value ($000) $5 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 110 Value ($000) $5 Avg Close $47.91 Range $43.05 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	110	$1	$21.97	$11.95 - $35.54
Q2 2015	110	$4	$40.23	$33.46 - $47.22
Q1 2015	110	$5	$46.65	$36.38 - $51.14
Q4 2014	110	$5	$47.91	$43.05 - $53.46