FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 54 Value ($000) $1 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 54 Value ($000) $1 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 54 Value ($000) $1 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 54 Value ($000) $1 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 35 Value ($000) $1 Avg Close $20.34 Range $14.23 - $24.45