FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,978 Value ($000) $269 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 10,271 Value ($000) $481 Avg Close $44.01 Range $39.32 - $47.48

Q3 2013

Shares 6,456 Value ($000) $295 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 5,879 Value ($000) $254 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,978	$269	$48.79	$43.99 - $53.69
Q1 2014	10,271	$481	$44.01	$39.32 - $47.48
Q3 2013	6,456	$295	$43.70	$38.33 - $46.92
Q2 2013	5,879	$254	$42.68	$38.79 - $45.46