FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,119 Value ($000) $568 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 20,889 Value ($000) $427 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 20,685 Value ($000) $445 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 16,329 Value ($000) $446 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 23,703 Value ($000) $526 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 29,994 Value ($000) $567 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 37,716 Value ($000) $539 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 38,969 Value ($000) $447 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 39,973 Value ($000) $387 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 39,411 Value ($000) $385 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 34,796 Value ($000) $448 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 36,459 Value ($000) $560 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 29,352 Value ($000) $404 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 35,003 Value ($000) $652 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 35,003 Value ($000) $652 Avg Close $17.56 Range $15.92 - $19.39
Q3 2020
Shares 14,476 Value ($000) $194 Avg Close $13.88 Range $11.17 - $16.29