FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,900 Value ($000) $365 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 20,243 Value ($000) $477 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 11,143 Value ($000) $303 Avg Close $24.07 Range $21.15 - $27.45
Q1 2017
Shares 30,743 Value ($000) $384 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 35,443 Value ($000) $482 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 27,943 Value ($000) $336 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 44,500 Value ($000) $485 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 26,100 Value ($000) $474 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 64,748 Value ($000) $884 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 70,448 Value ($000) $865 Avg Close $21.97 Range $11.95 - $35.54
Q1 2015
Shares 9,748 Value ($000) $463 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 8,648 Value ($000) $420 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 5,648 Value ($000) $259 Avg Close $50.15 Range $45.13 - $56.48