FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,194 Value ($000) $76 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 5,257 Value ($000) $182 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 3,583 Value ($000) $170 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 2,613 Value ($000) $127 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 2,700 Value ($000) $124 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 2,700 Value ($000) $146 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 2,700 Value ($000) $126 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 2,700 Value ($000) $128 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 3,100 Value ($000) $142 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 3,100 Value ($000) $134 Avg Close $42.68 Range $38.79 - $45.46
Q1 2013
Shares 3,900 Value ($000) $173 Avg Close $42.89 Range $37.14 - $44.43
Q4 2012
Shares 3,900 Value ($000) $169 Avg Close — Range —
Q3 2012
Shares 4,857 Value ($000) $157 Avg Close — Range —
Q2 2012
Shares 4,857 Value ($000) $139 Avg Close — Range —