FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $109 Avg Close $14.10 Range $10.09 - $20.63
Q4 2015
Shares 13,050 Value ($000) $178 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 14,850 Value ($000) $182 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 14,850 Value ($000) $514 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 15,650 Value ($000) $743 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 15,650 Value ($000) $760 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 15,650 Value ($000) $719 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 15,950 Value ($000) $863 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 16,050 Value ($000) $752 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 16,600 Value ($000) $785 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 17,050 Value ($000) $780 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 17,375 Value ($000) $750 Avg Close $42.68 Range $38.79 - $45.46