FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 155 Value ($000) $2 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 655 Value ($000) $8 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 1,155 Value ($000) $14 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 2,285 Value ($000) $44 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 2,039 Value ($000) $44 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 800 Value ($000) $22 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 3,237 Value ($000) $61 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 8,254 Value ($000) $131 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 3,212 Value ($000) $66 Avg Close $22.92 Range $20.40 - $26.48
Q1 2018
Shares 6,061 Value ($000) $143 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 1,500 Value ($000) $41 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 2,200 Value ($000) $50 Avg Close $19.51 Range $17.00 - $23.25
Q1 2017
Shares 3,000 Value ($000) $38 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 13,100 Value ($000) $178 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 17,000 Value ($000) $204 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 7,500 Value ($000) $82 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 10,300 Value ($000) $187 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 8,500 Value ($000) $116 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 1,300 Value ($000) $16 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 1,600 Value ($000) $55 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 4,400 Value ($000) $209 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 1,000 Value ($000) $49 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 1,300 Value ($000) $60 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 700 Value ($000) $38 Avg Close $48.79 Range $43.99 - $53.69