FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,697 Value ($000) $962 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 42,704 Value ($000) $1,151 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 39,527 Value ($000) $864 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 37,168 Value ($000) $731 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 37,225 Value ($000) $1,001 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 25,054 Value ($000) $512 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 32,140 Value ($000) $692 Avg Close $25.72 Range $20.24 - $30.77
Q3 2022
Shares 19,048 Value ($000) $186 Avg Close $13.09 Range $9.50 - $15.96
Q1 2022
Shares 15,184 Value ($000) $234 Avg Close $15.14 Range $13.65 - $16.15
Q3 2021
Shares 26,558 Value ($000) $412 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 26,838 Value ($000) $500 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 53,214 Value ($000) $952 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 46,665 Value ($000) $703 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 49,708 Value ($000) $666 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 51,656 Value ($000) $660 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 55,853 Value ($000) $691 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 56,891 Value ($000) $1,103 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 52,083 Value ($000) $1,129 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 50,701 Value ($000) $1,387 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 48,272 Value ($000) $908 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 47,737 Value ($000) $759 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 39,140 Value ($000) $804 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 39,473 Value ($000) $906 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 38,191 Value ($000) $899 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 36,187 Value ($000) $982 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 39,335 Value ($000) $895 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 40,655 Value ($000) $872 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 20,938 Value ($000) $262 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 36,624 Value ($000) $498 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 57,337 Value ($000) $689 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 54,689 Value ($000) $595 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 78,904 Value ($000) $1,432 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 72,716 Value ($000) $994 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 83,371 Value ($000) $1,024 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 112,629 Value ($000) $3,898 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 109,540 Value ($000) $5,201 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 276,287 Value ($000) $13,419 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 300,377 Value ($000) $13,799 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 293,534 Value ($000) $15,887 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 295,393 Value ($000) $13,839 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 289,046 Value ($000) $13,669 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 279,156 Value ($000) $12,769 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 269,279 Value ($000) $11,625 Avg Close $42.68 Range $38.79 - $45.46