FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,806 Value ($000) $507 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 15,807 Value ($000) $426 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 12,364 Value ($000) $270 Avg Close $19.57 Range $17.16 - $22.51

Q3 2024

Shares 39,428 Value ($000) $806 Avg Close $20.34 Range $14.23 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,806	$507	$26.99	$23.81 - $29.42
Q3 2025	15,807	$426	$24.77	$21.67 - $28.86
Q2 2025	12,364	$270	$19.57	$17.16 - $22.51
Q3 2024	39,428	$806	$20.34	$14.23 - $24.45