FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,530 Value ($000) $229 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 12,780 Value ($000) $344 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 12,949 Value ($000) $283 Avg Close $19.57 Range $17.16 - $22.51
Q4 2024
Shares 14,249 Value ($000) $383 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 14,834 Value ($000) $303 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 17,109 Value ($000) $368 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 18,508 Value ($000) $504 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 20,764 Value ($000) $457 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 18,404 Value ($000) $348 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 17,844 Value ($000) $255 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 12,944 Value ($000) $149 Avg Close $11.86 Range $9.62 - $13.04