FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,453 Value ($000) $524 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 15,011 Value ($000) $405 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 13,358 Value ($000) $292 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 10,328 Value ($000) $203 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 9,261 Value ($000) $249 Avg Close $23.92 Range $18.74 - $29.78
Q2 2018
Shares 930 Value ($000) $21 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 983 Value ($000) $23 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 1,084 Value ($000) $29 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 1,657 Value ($000) $38 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 3,487 Value ($000) $75 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 3,684 Value ($000) $46 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 5,423 Value ($000) $74 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 6,686 Value ($000) $80 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 6,303 Value ($000) $69 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 6,521 Value ($000) $118 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 3,623 Value ($000) $49 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 2,375 Value ($000) $29 Avg Close $21.97 Range $11.95 - $35.54
Q2 2014
Shares 90 Value ($000) $5 Avg Close $48.79 Range $43.99 - $53.69