FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,398 Value ($000) $550 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 45,203 Value ($000) $989 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 51,757 Value ($000) $1,019 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 30,475 Value ($000) $820 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 33,594 Value ($000) $686 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 28,474 Value ($000) $613 Avg Close $25.72 Range $20.24 - $30.77
Q3 2023
Shares 13,127 Value ($000) $248 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 15,346 Value ($000) $219 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 12,316 Value ($000) $141 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 30,474 Value ($000) $295 Avg Close $10.14 Range $9.00 - $13.00
Q2 2021
Shares 16,456 Value ($000) $307 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 26,860 Value ($000) $481 Avg Close $16.74 Range $14.45 - $19.47
Q4 2015
Shares 3,905 Value ($000) $53 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 112,284 Value ($000) $1,379 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 13,583 Value ($000) $470 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 157 Value ($000) $7 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 1,945 Value ($000) $94 Avg Close $47.91 Range $43.05 - $53.46
Q3 2013
Shares 969 Value ($000) $44 Avg Close $43.70 Range $38.33 - $46.92