FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,129 Value ($000) $327 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 8,682 Value ($000) $234 Avg Close $24.77 Range $21.67 - $28.86
Q2 2024
Shares 18,692 Value ($000) $402 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 20,123 Value ($000) $550 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 18,438 Value ($000) $405 Avg Close $19.72 Range $17.01 - $22.56
Q3 2021
Shares 5,343 Value ($000) $83 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 4,115 Value ($000) $77 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 2,982 Value ($000) $53 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 890 Value ($000) $13 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 2,560 Value ($000) $34 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 1,085 Value ($000) $14 Avg Close $12.86 Range $9.29 - $16.61
Q4 2019
Shares 153 Value ($000) $3 Avg Close $19.45 Range $17.43 - $22.12
Q3 2018
Shares 1,257 Value ($000) $26 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 3,394 Value ($000) $78 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 3,568 Value ($000) $84 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 3,545 Value ($000) $96 Avg Close $24.07 Range $21.15 - $27.45
Q1 2015
Shares 47 Value ($000) $2 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 42 Value ($000) $2 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 42 Value ($000) $2 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 14 Value ($000) $1 Avg Close $48.79 Range $43.99 - $53.69
Q4 2013
Shares 64,238 Value ($000) $3,033 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 123,647 Value ($000) $5,649 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 131,833 Value ($000) $5,700 Avg Close $42.68 Range $38.79 - $45.46