FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,651 Value ($000) $233 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 8,651 Value ($000) $233 Avg Close $24.77 Range $21.67 - $28.86
Q4 2024
Shares 9,051 Value ($000) $243 Avg Close $23.92 Range $18.74 - $29.78
Q1 2024
Shares 9,051 Value ($000) $247 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 17,200 Value ($000) $378 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 25,950 Value ($000) $491 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 36,639 Value ($000) $523 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 26,789 Value ($000) $308 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 23,489 Value ($000) $227 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 14,521 Value ($000) $141 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 14,571 Value ($000) $187 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 15,171 Value ($000) $233 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 15,371 Value ($000) $211 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 15,621 Value ($000) $241 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 16,371 Value ($000) $305 Avg Close $17.56 Range $15.92 - $19.39
Q4 2020
Shares 10,871 Value ($000) $163 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 14,071 Value ($000) $188 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 14,071 Value ($000) $179 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 15,436 Value ($000) $190 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 17,186 Value ($000) $333 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 17,586 Value ($000) $381 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 17,586 Value ($000) $480 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 18,186 Value ($000) $342 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 18,586 Value ($000) $295 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 18,836 Value ($000) $387 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 19,336 Value ($000) $443 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 20,136 Value ($000) $474 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 22,336 Value ($000) $606 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 23,086 Value ($000) $525 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 23,086 Value ($000) $495 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 23,086 Value ($000) $288 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 23,086 Value ($000) $313 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 23,086 Value ($000) $277 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 23,083 Value ($000) $251 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 23,631 Value ($000) $429 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 23,379 Value ($000) $319 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 27,377 Value ($000) $336 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 24,475 Value ($000) $847 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 24,824 Value ($000) $1,178 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 25,323 Value ($000) $1,229 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 26,323 Value ($000) $1,209 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 26,122 Value ($000) $1,413 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 27,840 Value ($000) $1,304 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 20,606 Value ($000) $974 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 21,606 Value ($000) $988 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 22,605 Value ($000) $975 Avg Close $42.68 Range $38.79 - $45.46