FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,790 Value ($000) $810 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 52,652 Value ($000) $1,141 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 44,092 Value ($000) $1,205 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 36,817 Value ($000) $693 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 17,918 Value ($000) $285 Avg Close $18.66 Range $13.91 - $21.97

Q2 2018

Shares 13,857 Value ($000) $320 Avg Close $23.97 Range $21.11 - $26.15

Q3 2017

Shares 13,289 Value ($000) $304 Avg Close $19.51 Range $17.00 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,790	$810	$19.45	$17.43 - $22.12
Q3 2019	52,652	$1,141	$23.20	$18.92 - $27.80
Q2 2019	44,092	$1,205	$22.87	$18.95 - $27.38
Q1 2019	36,817	$693	$17.77	$15.25 - $18.97
Q4 2018	17,918	$285	$18.66	$13.91 - $21.97
Q2 2018	13,857	$320	$23.97	$21.11 - $26.15
Q3 2017	13,289	$304	$19.51	$17.00 - $23.25