FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840 Value ($000) $319 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 15,160 Value ($000) $409 Avg Close $24.77 Range $21.67 - $28.86
Q2 2023
Shares 19,471 Value ($000) $278 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 19,471 Value ($000) $224 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 29,150 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 37,472 Value ($000) $365 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 49,916 Value ($000) $643 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 196,871 Value ($000) $3,026 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 282,195 Value ($000) $3,880 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 356,765 Value ($000) $5,526 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 330,606 Value ($000) $6,163 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 59,756 Value ($000) $1,070 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 49,714 Value ($000) $748 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 43,637 Value ($000) $586 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 52,866 Value ($000) $675 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 56,193 Value ($000) $695 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 40,145 Value ($000) $778 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 41,926 Value ($000) $909 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 48,349 Value ($000) $1,322 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 81,181 Value ($000) $1,528 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 68,287 Value ($000) $1,086 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 63,959 Value ($000) $1,314 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 63,606 Value ($000) $1,460 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 63,243 Value ($000) $1,489 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 61,893 Value ($000) $1,680 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 59,753 Value ($000) $1,359 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 59,653 Value ($000) $1,280 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 58,100 Value ($000) $726 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 58,100 Value ($000) $790 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 52,100 Value ($000) $626 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 52,100 Value ($000) $567 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 52,100 Value ($000) $946 Avg Close $13.21 Range $8.72 - $18.41
Q3 2015
Shares 24,500 Value ($000) $301 Avg Close $21.97 Range $11.95 - $35.54