FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,289 Value ($000) $235 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 26,294 Value ($000) $362 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 29,566 Value ($000) $458 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 30,029 Value ($000) $560 Avg Close $17.56 Range $15.92 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,289	$235	$15.14	$13.65 - $16.15
Q4 2021	26,294	$362	$15.43	$12.62 - $17.48
Q3 2021	29,566	$458	$17.09	$14.47 - $18.91
Q2 2021	30,029	$560	$17.56	$15.92 - $19.39