FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,535 Value ($000) $274 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 17,147 Value ($000) $337 Avg Close $25.12 Range $19.32 - $28.87
Q1 2024
Shares 85,067 Value ($000) $2,323 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 61,169 Value ($000) $1,345 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 25,067 Value ($000) $474 Avg Close $16.55 Range $13.76 - $19.53
Q4 2022
Shares 14,444 Value ($000) $140 Avg Close $10.14 Range $9.00 - $13.00
Q1 2022
Shares 55,483 Value ($000) $853 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 60,439 Value ($000) $831 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 34,729 Value ($000) $538 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 17,421 Value ($000) $325 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 25,843 Value ($000) $463 Avg Close $16.74 Range $14.45 - $19.47
Q2 2016
Shares 14,634 Value ($000) $159 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 11,994 Value ($000) $218 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 43,317 Value ($000) $592 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 40,636 Value ($000) $499 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 20,364 Value ($000) $705 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 9,038 Value ($000) $429 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 5,251 Value ($000) $255 Avg Close $47.91 Range $43.05 - $53.46
Q4 2013
Shares 5,592 Value ($000) $264 Avg Close $44.86 Range $41.89 - $49.00