FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,278 Value ($000) $49 Avg Close $16.94 Range $12.15 - $21.95

Q3 2016

Shares 1,800 Value ($000) $22 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 3,000 Value ($000) $33 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 3,000 Value ($000) $54 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 3,000 Value ($000) $41 Avg Close $13.47 Range $10.01 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,278	$49	$16.94	$12.15 - $21.95
Q3 2016	1,800	$22	$11.07	$9.22 - $12.50
Q2 2016	3,000	$33	$14.10	$10.09 - $20.63
Q1 2016	3,000	$54	$13.21	$8.72 - $18.41
Q4 2015	3,000	$41	$13.47	$10.01 - $16.46