FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,197 Value ($000) $1 Avg Close $23.59 Range $20.04 - $27.93

Q3 2021

Shares 22,082 Value ($000) $342 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 29,500 Value ($000) $549 Avg Close $17.56 Range $15.92 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,197	$1	$23.59	$20.04 - $27.93
Q3 2021	22,082	$342	$17.09	$14.47 - $18.91
Q2 2021	29,500	$549	$17.56	$15.92 - $19.39