FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,454 Value ($000) $314 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 46,254 Value ($000) $636 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 44,554 Value ($000) $690 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 50,154 Value ($000) $935 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 23,054 Value ($000) $413 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 21,054 Value ($000) $317 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 22,054 Value ($000) $296 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 29,782 Value ($000) $380 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 29,882 Value ($000) $369 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 28,582 Value ($000) $554 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 34,982 Value ($000) $758 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 39,782 Value ($000) $1,088 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 36,182 Value ($000) $681 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 27,682 Value ($000) $440 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 29,882 Value ($000) $614 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 34,282 Value ($000) $787 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 44,282 Value ($000) $1,043 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 44,482 Value ($000) $1,208 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 41,282 Value ($000) $939 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 36,682 Value ($000) $787 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 38,282 Value ($000) $479 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 45,082 Value ($000) $613 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 52,582 Value ($000) $632 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 66,782 Value ($000) $727 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 73,882 Value ($000) $1,342 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 105,797 Value ($000) $1,445 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 120,722 Value ($000) $1,555 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 25,922 Value ($000) $897 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 5,622 Value ($000) $267 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 5,122 Value ($000) $249 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 4,722 Value ($000) $217 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 6,222 Value ($000) $337 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 7,022 Value ($000) $328 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 6,522 Value ($000) $309 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 5,822 Value ($000) $267 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 6,022 Value ($000) $260 Avg Close $42.68 Range $38.79 - $45.46